Fresnillo - Lager Pris

Lager Pris
555.00
Daglig Change
-35.50 -6.01%
Månedlig
9.79%
Årlig
-20.78%
Q2 Prognose
458.90
Pris Chg Dag År Dato
AAL Anglo American 2,634.00 -116.00 -4.22% 11.12% 2024-04-30
ACX Acerinox 10.12 -0.18 -1.75% 5.24% 2024-04-30
ALPEKA Alpek 12.75 0.12 0.95% -33.25% 2024-04-30
ALRS Alrosa 76.64 -0.15 -0.20% 14.90% 2024-04-30
ANTO Antofagasta 2,210.00 -72.00 -3.16% 53.31% 2024-04-30
APAM Aperam 27.44 -0.56 -2.00% -16.65% 2024-04-30
BOL Boliden 368.10 1.90 0.52% 1.57% 2024-04-30
FRES Fresnillo 555.00 -35.50 -6.01% -20.78% 2024-04-30
GGBR4 Gerdau 18.20 -0.40 -2.15% -25.50% 2024-04-30
GLEN Glencore 467.70 -5.75 -1.21% 1.56% 2024-04-30
GMEXICOB Grupo Mexico 105.98 -3.16 -2.90% 19.17% 2024-04-30
KLBN11 Klabin 22.94 -0.20 -0.86% 19.60% 2024-04-30
MT ArcelorMittal 23.59 -0.46 -1.91% -7.00% 2024-04-30
OUT1V Outokumpu 3.81 -0.03 -0.81% -21.06% 2024-04-30
RIO Rio Tinto 5,472.00 15.00 0.27% 11.33% 2024-04-30
RUAL United Company RUSAL 2.60 -0.06 -2.26% -25.07% 2024-04-30
SSABA SSAB 62.46 -1.32 -2.07% -12.81% 2024-04-30
SUZB3 Suzano Papel e Celulose 58.40 -0.50 -0.85% 43.56% 2024-04-30
TKA Thyssenkrupp 4.71 -0.08 -1.57% -26.89% 2024-04-30
TX Ternium 42.22 -0.88 -2.04% -0.87% 2024-04-30
VALE Vale 12.22 -0.28 -2.20% -13.98% 2024-04-30
VOE voestalpine 25.12 -0.32 -1.26% -18.76% 2024-04-30

Pris Dag År Dato
GB100 8164 -2.90 -0.04% 5.03% 2024-04-30